The Prague Stock Exchange and RM-System - daily results dne 4.8.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.10	+0.47%	5 328 420	30 910	172.50	+0.75%	87 963	510
CETV	57.75	-1.70%	3 849 721	66 212	58.50	-0.34%	536 727	9 230
CPI FIM					9.90	0.00%	0	0
ČEZ	590.60	-1.17%	72 253 864	122 002	592.00	-0.50%	442 740	745
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	-1.12%	82 016	932	89.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	745.50	-0.82%	35 584 236	47 780	745.70	-0.57%	149 485	201
FORTUNA	77.80	0.00%	1 299 436	16 620	78.80	0.00%	115 978	1 470
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	0.00%	0	0	1 090.00	0.00%	0	0
KOMERČNÍ BANKA	5 624.00	+0.55%	146 615 763	26 227	5 599.00	+0.57%	1 999 819	357
NWR	0.22	-4.35%	802 321	3 486 071	0.30	+50.00%	3 420	11 400
O2 C.R.	145.75	+0.31%	14 388 729	98 129	147.90	+1.30%	77 817	526
PFNONWOVENS	811.00	0.00%	2 078 925	2 553	824.90	+0.59%	23 847	29
PHILIP MORRIS ČR A	10 735.00	+0.33%	2 896 525	269	10 800.00	+0.01%	626 123	58
PLG LOBKOWICZ	193.70	-0.21%	136 384	704	193.00	0.00%	30 916	160
‹‹ First 60     Next 20 ›