The Prague Stock Exchange and RM-System - daily results dne 4.9.2007

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2007  7.9.2007  6.9.2007  5.9.2007 4.9.2007

The Prague Sotck Exchange and RM-System - daily results - 4.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	580.00	-1.91%	5 800	10
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	935.20	+3.76%	0	0
ČEZ	1 072.00	-1.56%	1 953 298 260	1 827 551	1 068.00	-1.83%	5 623 755	5 240
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	+10.00%	19 019	13
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 155.30	+2.65%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 791.50	-2.60%	0	0
KOMERČNÍ BANKA	4 396.00	+1.22%	272 537 969	62 549	4 370.70	+1.44%	1 345 781	310
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	807.60	-1.64%	0	0
O2 C.R.	609.80	-0.15%	397 992 836	653 891	610.00	-0.32%	10 665 574	17 505
‹‹ First 60     Next 20 ›