The Prague Stock Exchange and RM-System - daily results dne 4.9.2008

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2008  9.9.2008  8.9.2008  5.9.2008 4.9.2008

The Prague Sotck Exchange and RM-System - daily results - 4.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.23	+3.34%	746 552	41 057	18.00	+1.69%	133 920	7 405
CETV	1 278.00	-4.41%	76 994 966	59 083	1 300.00	-2.84%	54 631	42
CPI FIM	694.50	-1.35%	15 253 197	22 013	680.00	-3.31%	816 002	1 178
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 212.00	-0.16%	936 117 187	769 476	1 215.60	-0.16%	2 424 550	1 989
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	490.10	-0.31%	2 281 930	4 649	493.00	+1.02%	166 822	337
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 014.00	-0.98%	338 297 796	331 208	1 001.00	-1.62%	2 504 351	2 483
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	3 916.00	-1.36%	168 493 050	42 785	3 890.40	-1.44%	1 883 081	481
‹‹ First 60     Next 20 ›