The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					635.00	+0.60%	19 050	30
CETV	86.40	-2.59%	3 009 678	34 738	87.00	-1.92%	173 065	2 010
CPI FIM	59.15	-1.33%	1 440 779	24 467	59.00	-2.48%	352 800	5 950
ČEZ	427.90	-1.31%	144 178 875	334 099	429.00	-1.67%	6 756 002	15 615
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	+1.04%	952	14	67.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	11 520	6
ERSTE GROUP BANK A	635.30	-0.03%	93 405 918	147 406	630.00	-1.08%	797 575	1 260
FORTUNA	101.00	0.00%	397 891	3 950	100.00	-0.19%	181 997	1 821
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 223.00	-0.19%	87 545 782	20 735	4 195.00	-0.86%	37 755	9
NWR	23.10	-2.12%	1 874 983	80 014	23.40	-0.84%	441 892	18 745
O2 C.R.	288.20	+0.95%	98 283 241	342 594	289.00	+0.52%	467 517	1 625
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	577.00	0.00%	552 019	961	579.40	-0.30%	100 231	173
‹‹ First 60     Next 20 ›