The Prague Stock Exchange and RM-System - daily results dne 4.9.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2018  7.9.2018  6.9.2018  5.9.2018 4.9.2018

The Prague Sotck Exchange and RM-System - daily results - 4.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	76.50	0.00%	15 255 011	198 819	77.00	+0.65%	253 751	3 295
CETV	83.30	0.00%	546 212	6 548	83.60	+1.09%	60 718	730
CPI FIM					10.00	-1.96%	1 000	100
ČEZ	564.00	+0.36%	61 483 515	109 238	563.00	0.00%	1 698 854	3 025
DEUTSCHE BANK AG	259.10	+5.24%	85 752	333	255.00	+2.00%	31 365	123
DEUTSCHE TELEKOM	359.00	0.00%	0	0	353.50	-1.56%	35 350	100
E4U	109.00	-0.91%	355 502	3 244	112.00	+0.90%	1 120	10
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	892.40	+0.68%	24 244 743	27 079	899.00	+1.01%	13 485	15
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	0.00%	0	0
KOFOLA CS	304.00	+0.33%	18 484 513	60 822	303.00	+0.33%	153 262	506
KOMERČNÍ BANKA	921.00	-0.65%	101 046 650	109 805	922.00	-0.86%	1 065 557	1 156
MONETA MONEY BANK	78.10	+0.71%	15 975 668	204 755	77.80	-0.25%	175 300	2 250
NOKIA CORP.	122.75	+1.49%	58 429	476	121.50	-0.89%	13 966	115
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	0.00%	10 973 825	42 095	262.50	-0.19%	30 040	115
PFNONWOVENS	900.00	+0.45%	15 947 846	17 835	898.00	+0.67%	124 720	140
PHILIP MORRIS ČR A	14 780.00	-0.67%	16 272 940	1 099	14 880.00	-0.80%	521 380	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›