The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
ARCELORMITTAL | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
BANKOVNÍ HOLDING | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
ČESKÁ SPOŘITELNA | 157.86 | -4.84% | 119 810 877 | 758 797 | 159.10 | -1.11% | 367 725 | 2 375 | ||||||
ČESKÉ RADIOKOMUN. | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
ČESKÝ UPF | 1 275.00 | +1.27% | 114 750 | 90 | 1 222.40 | -2.98% | 213 372 | 173 | ||||||
ČEZ | 88.74 | +0.12% | 250 332 642 | 2 901 542 | 87.00 | -0.91% | 236 037 | 2 725 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 680 000 | 3 068 | ||||||
FINOP HOLDING | 530.30 | 0.00% | 0 | 0 | 535.00 | +3.88% | 706 590 | 1 300 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | -0.87% | 116 660 | 146 | ||||||
IF BOHATSTVÍ | 1 430.00 | +1.56% | 156 593 | 111 | 1 421.00 | +0.07% | 217 036 | 153 | ||||||
IF OBCHODU | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
IP BANKA | 100.47 | -0.44% | 7 159 531 | 70 840 | 101.00 | -1.75% | 251 189 | 2 463 | ||||||
IPS SKANSKA | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 578 000 | 10 000 | ||||||
KOMERČNÍ BANKA | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
KOMERČNÍ BANKA IF | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
|