The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.80	+0.29%	72 673	5 322	13.70	0.00%	55 348	4 040
CETV	468.00	+2.86%	109 499 972	234 333	472.00	+2.61%	2 203 620	4 716
CPI FIM	175.26	+4.17%	4 573 077	26 104	179.00	+5.79%	819 624	4 698
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	675.00	-0.73%	2 700	4
ČEZ	908.10	+2.47%	1 267 492 748	1 408 074	905.90	+1.91%	12 290 558	13 676
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	311.20	+0.71%	897 570	2 896	310.80	+0.74%	193 142	623
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 504.00	0.00%	0	0	1 540.00	0.00%	38 500	25
ERSTE GROUP BANK A	714.80	+2.63%	400 952 890	560 795	715.00	+3.00%	6 389 081	8 917
EUROPA BONUS CZK	6 484.00	+0.46%	0	0	6 570.00	+3.64%	65 700	10
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 860.00	-1.40%	317 071 378	81 108	3 876.40	-1.49%	4 187 005	1 077
NWN	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
NWR	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
‹‹ First 60     Next 20 ›