The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	70.35	-3.03%	7 296 377	101 582	70.90	-0.28%	2 295 156	32 065
CPI FIM					12.50	+1.63%	56 726	4 550
ČEZ	580.30	-1.91%	323 764 409	556 107	580.50	-1.78%	6 059 132	10 384
E4U	74.00	0.00%	351 500	4 750	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	532.60	-3.13%	72 289 759	133 399	533.90	-2.75%	2 619 296	4 855
FORTUNA	120.90	+1.09%	685 639	5 669	121.00	+0.08%	171 982	1 421
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 720.00	-2.58%	168 140 781	35 280	4 738.00	-1.90%	698 119	146
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
O2 C.R.	224.30	-4.59%	19 307 660	84 952	226.10	-2.96%	398 661	1 742
PFNONWOVENS	641.00	-0.54%	1 697 338	2 647	648.80	-0.01%	0	0
PHILIP MORRIS ČR A	10 750.00	-0.19%	6 474 179	602	10 730.00	-0.28%	569 226	53
PLG LOBKOWICZ	175.50	+0.80%	1 797 185	10 254	176.00	+0.06%	322 716	1 841
‹‹ First 60     Next 20 ›