The Prague Stock Exchange and RM-System - daily results dne 5.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.20	-1.08%	534 297	8 288	64.70	+0.15%	218 284	3 400
CTX	325.60	-0.09%	0	0
ČEZ	424.60	-1.28%	177 146 668	416 435	426.80	-1.14%	7 610 917	17 830
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.20	0.00%	0	0	95.00	0.00%	950	10
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	768.40	+1.28%	53 038 701	69 234	768.70	+1.67%	1 097 406	1 433
FORTUNA	80.00	+1.27%	202 468	2 534	80.00	+0.25%	100 500	1 255
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	10 350	9	1 248.00	-1.65%	0	0
KOFOLA CS	496.00	+1.22%	62 812	127	495.90	+0.34%	1 488	3
KOMERČNÍ BANKA	4 948.00	+1.39%	99 954 233	20 304	4 935.00	+1.21%	517 092	105
NWR	0.10	+11.11%	350 530	3 507 260	0.10	0.00%	23 973	239 730
O2 C.R.	253.20	+0.68%	16 740 725	66 376	250.50	0.00%	0	0
PFNONWOVENS	728.00	-1.41%	1 488 679	2 046	735.00	-0.13%	114 075	155
PHILIP MORRIS ČR A	11 997.00	+0.76%	776 799	65	11 919.00	+0.16%	238 245	20
PLG LOBKOWICZ	207.50	-0.24%	2 403 441	11 598	205.50	+0.05%	91 627	446
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
‹‹ First 60     Next 20 ›