The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.80	-0.10%	1 445 133	14 485	100.20	+0.20%	235 631	2 351
ČEZ	510.00	+0.10%	229 382 117	446 548	515.00	+1.38%	4 803 697	9 341
E4U	113.00	+1.80%	1 356	12	111.00	0.00%	0	0
ENERGOAQUA	2 600.00	-0.76%	390 000	150	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	974.60	-0.02%	59 978 936	61 892	969.00	+0.31%	1 022 219	1 057
FORTUNA	180.00	-0.28%	955 980	5 311	179.50	+0.27%	91 670	510
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	190 260	453	418.00	0.00%	37 620	90
KOMERČNÍ BANKA	935.00	+0.54%	105 120 366	112 594	934.50	+0.59%	1 070 368	1 148
MONETA MONEY BANK	83.15	-0.83%	55 941 231	668 442	84.00	+0.11%	1 060 543	12 648
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
PFNONWOVENS	818.00	-1.21%	10 737 016	13 156	824.00	-0.72%	58 420	71
PHILIP MORRIS ČR A	16 400.00	-1.91%	42 262 160	2 563	16 600.00	-2.12%	133 600	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 360.00	-9.58%	37 760	16	2 380.00	+0.84%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›