The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 375 803 985 | 3 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
ČESKÁ SPOŘITELNA | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
ČESKÉ RADIOKOMUN. | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
ČESKÝ UPF | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
ČEZ | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 204 779 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 10 891 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 188 160 013 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 46 544 492 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 620.00 | +5.00% | 18 745 313 | 30 000 | 625.00 | +2.59% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 083 133 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 802.00 | +4.95% | 16 218 | 9 | 2 070.00 | +0.68% | 12 378 | 6 | ||||||
IF BOHATSTVÍ | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 008.10 | -2.59% | 116 578 | 116 | ||||||
IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
|