The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||||
ČEZ | 800.30 | -0.34% | 1 297 250 669 | 1 610 734 | 800.00 | -0.37% | 3 022 365 | 3 757 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 331.00 | -0.33% | 197 214 025 | 58 909 | 3 319.00 | -0.40% | 300 424 | 90 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
O2 C.R. | 440.60 | -1.06% | 235 023 398 | 528 526 | 443.70 | -0.80% | 2 526 730 | 5 673 | ||||||
PARAMO | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 981.00 | +1.18% | 43 396 360 | 4 358 | 10 000.00 | 0.00% | 256 460 | 26 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||||
|