The Prague Stock Exchange and RM-System - daily results dne 5.10.2011

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2011  10.10.2011  7.10.2011  6.10.2011 5.10.2011

The Prague Sotck Exchange and RM-System - daily results - 5.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.99	+4.05%	366 110	20 772	17.80	+3.48%	399 812	22 364
CETV	136.00	+8.37%	17 662 266	129 245	138.00	+4.55%	1 894 149	13 830
CPI FIM	86.00	0.00%	7 185 174	81 169	87.80	-4.04%	558 461	6 153
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ČEZ	691.00	-0.58%	677 333 604	973 986	695.90	-0.01%	9 140 611	13 153
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	-0.69%	207 617	2 908	70.10	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	445.20	+5.72%	178 958 629	399 518	454.10	+5.88%	7 098 825	15 815
FORTUNA	93.50	+1.63%	2 065 371	22 013	94.70	+1.82%	496 949	5 259
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	52 830	45	915.60	+1.58%	0	0
KITD, v likvidaci	146.30	+4.13%	1 908 543	12 746	150.30	+4.37%	54 145	350
KOMERČNÍ BANKA	3 265.00	-1.06%	244 242 578	73 224	3 304.20	-0.63%	2 607 413	782
NWR	123.50	+1.31%	61 119 682	485 753	125.70	+2.86%	5 838 947	46 307
O2 C.R.	389.00	-0.05%	100 867 127	259 315	388.00	+0.65%	1 654 713	4 258
PFNONWOVENS	431.00	-0.46%	4 049 126	9 415	429.00	-0.23%	153 862	357
‹‹ First 60     Next 20 ›