The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
O2 C.R. | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.17% | 4 181 469 | 362 | 11 550.00 | +0.29% | 643 771 | 56 | ||||||
PLG LOBKOWICZ | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|