The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 304.00 | +0.46% | 19 387 900 | 64 000 | 303.70 | -0.06% | 175 912 | 583 | ||||||
| ČEZ | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
| ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 853 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 3 924 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 128 496 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
| O2 C.R. | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
| ||||||||||||||
