The Prague Stock Exchange and RM-System - daily results dne 5.11.2004

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2004  10.11.2004  9.11.2004  8.11.2004 5.11.2004

The Prague Sotck Exchange and RM-System - daily results - 5.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 100.00	+2.03%	528 500	35	15 100.00	+0.66%	135 700	9
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 257.30	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	224 548	511	435.90	-1.15%	0	0
ČEZ	285.80	+0.81%	267 179 949	934 442	285.70	+1.02%	1 608 891	5 652
ČMD	286.00	0.00%	0	0	318.30	+5.74%	0	0
ČP LEASING VAR/05	100.00	0.00%	260 448 630	259	100 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EUROVIA CS	1 984.00	0.00%	0	0	2 266.00	+9.94%	117 832	52
Holcim (Česko)	2 130.00	0.00%	0	0	2 012.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	+0.01%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	3 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 750.00	+3.75%	24 750	9
KOMERČNÍ BANKA	3 253.00	+2.14%	1 040 045 500	321 010	3 197.30	+1.37%	804 195	251
K-T-V INVEST	363.00	0.00%	0	0	459.00	+0.04%	0	0
LÁZNĚ TEPLICE V Č.	730.30	0.00%	0	0	765.00	0.00%	3 060	4
METALIMEX	2 415.00	0.00%	0	0	2 620.00	0.00%	0	0
‹‹ First 60     Next 20 ›