The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.42	-1.34%	741 818	40 255	18.40	-1.07%	241 760	13 135
CETV	409.00	-0.97%	31 949 221	77 645	412.50	-1.55%	2 037 933	4 909
CPI FIM	187.54	+1.32%	1 624 940	8 631	187.00	+0.38%	185 969	993
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	+3.84%	0	0
ČEZ	765.00	-1.67%	600 691 280	780 366	765.50	-1.61%	9 349 924	12 126
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	122.41	-4.25%	1 199 826	9 579	125.00	-2.34%	481 003	3 815
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	822.30	+0.46%	183 038 723	222 122	819.00	-0.32%	3 531 179	4 279
FORTUNA	102.10	-0.39%	2 769 317	27 174	101.80	-1.16%	1 075 893	10 528
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.00	0.00%	25 000	20
KITD, v likvidaci	253.00	+2.22%	1 530 888	6 170	245.00	+4.21%	0	0
KOMERČNÍ BANKA	4 160.00	-0.24%	320 478 317	77 148	4 165.00	+0.31%	2 259 978	546
NWN	217.00	-1.36%	68 192 639	314 281	218.20	-0.81%	2 072 948	9 464
NWR	217.00	-1.36%	68 192 639	314 281	218.20	-0.81%	2 072 948	9 464
‹‹ First 60     Next 20 ›