The Prague Stock Exchange and RM-System - daily results dne 5.11.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2012  8.11.2012  7.11.2012  6.11.2012 5.11.2012

The Prague Sotck Exchange and RM-System - daily results - 5.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.78	-0.46%	5 317 617	205 011	25.90	-0.38%	102 266	4 015
AKRO OPF GLOBAL.					719.00	-4.13%	210 889	283
AKRO OPF PROG.SPOL					725.00	0.00%	0	0
CETV	102.00	-1.16%	8 522 243	83 881	104.00	+0.78%	822 092	8 019
CPI FIM	61.00	-1.13%	639 559	10 350	61.70	-2.68%	685 044	11 063
ČEZ	728.90	+1.67%	138 632 768	191 704	726.80	+1.37%	2 441 143	3 375
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.60	-0.57%	125 280	1 800	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	502.10	+1.58%	277 019 418	554 159	500.00	+1.03%	23 347 716	46 731
FORTUNA	85.85	+0.41%	60 732	711	85.50	-1.15%	126 522	1 471
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	990.00	-5.71%	0	0
KITD, v likvidaci	46.50	-6.81%	629 676	13 605	46.70	-5.84%	37 267	800
KOMERČNÍ BANKA	3 943.00	-1.30%	156 053 755	39 583	3 964.50	-0.91%	1 061 798	268
NWR	82.10	-2.38%	11 842 877	142 544	82.30	-1.90%	744 325	9 003
O2 C.R.	389.90	+1.43%	120 690 475	312 903	386.50	-0.44%	1 365 097	3 540
‹‹ First 60     Next 20 ›