The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.10	0.00%	0	0
AKRO OPF PROG.SPOL					751.10	+15.53%	0	0
CETV	44.15	-20.74%	66 371 210	1 467 751	46.40	-17.29%	6 927 520	148 102
CPI FIM	56.30	-1.83%	560 334	9 880	56.90	-1.90%	576 145	10 128
ČEZ	542.30	-1.22%	158 690 240	289 996	542.00	-1.28%	2 610 220	4 764
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
ERSTE GROUP BANK A	679.00	-1.86%	110 926 596	160 752	680.00	-1.02%	3 892 317	5 644
FORTUNA	111.00	+0.36%	3 741 755	33 686	111.00	+0.36%	547 892	4 951
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	4 770.00	-0.42%	268 601 969	56 130	4 810.00	+0.42%	2 725 275	568
NWR	25.80	-7.53%	16 182 906	632 096	25.90	-6.49%	3 723 007	144 101
O2 C.R.	303.40	-2.76%	266 378 098	877 423	303.00	-3.04%	4 934 455	16 266
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	588.00	-0.34%	627 878	1 068	590.00	+0.34%	164 041	280
‹‹ First 60     Next 20 ›