The Prague Stock Exchange and RM-System - daily results dne 5.11.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.50	-1.16%	4 305 644	50 002	86.50	+0.58%	39 590	460
CETV	77.00	-0.39%	1 755 775	22 793	77.00	-0.77%	23 100	300
ČEZ	554.00	+0.91%	103 352 864	187 415	552.00	+0.73%	870 404	1 582
DEUTSCHE BANK AG	240.20	0.00%	0	0	241.00	0.00%	29 559	124
DEUTSCHE TELEKOM	369.00	0.00%	0	0	362.90	-0.38%	363	1
E4U	109.00	0.00%	0	0	110.00	+1.85%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	917.40	+1.39%	49 487 105	53 958	918.20	+0.90%	56 069	61
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	-0.34%	4 924 452	16 792	293.00	+0.34%	232 764	793
KOMERČNÍ BANKA	873.50	+0.40%	106 173 574	121 536	877.00	+0.34%	595 233	681
MONETA MONEY BANK	78.70	+0.25%	89 422 504	1 140 729	78.30	-0.25%	429 948	5 487
NOKIA CORP.	131.80	+0.61%	63 274	480	129.90	+0.69%	113 806	880
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.20%	12 842 144	52 370	246.50	+0.20%	196 731	798
PFNONWOVENS	892.00	-0.89%	49 952	56	898.00	0.00%	125 640	140
PHILIP MORRIS ČR A	14 800.00	+0.68%	12 309 620	829	14 980.00	+1.90%	372 360	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›