The Prague Stock Exchange and RM-System - daily results dne 5.12.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2006  8.12.2006  7.12.2006  6.12.2006 5.12.2006

The Prague Sotck Exchange and RM-System - daily results - 5.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	817.10	0.00%	0	0
ČEZ	976.50	+2.33%	1 676 648 007	1 730 955	973.30	+2.28%	24 785 942	25 678
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	-1.63%	15 000	10
HZL ČMHB 3,50/08	100.95	0.00%	50 145 947	4 900	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	+0.14%	133 643	12	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	5 506	5
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
KOMERČNÍ BANKA	3 137.00	+1.98%	408 799 097	131 360	3 154.00	+2.09%	3 663 061	1 172
LÁZNĚ TEPLICE V Č.	920.00	+2.22%	20 240	22	890.00	+3.48%	0	0
O2 C.R.	481.50	0.00%	472 807 580	978 551	481.00	+0.41%	4 495 012	9 362
PARAMO	885.60	0.00%	0	0	850.00	+2.40%	8 500	10
‹‹ First 60     Next 20 ›