The Prague Stock Exchange and RM-System - daily results dne 5.12.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2011  8.12.2011  7.12.2011  6.12.2011 5.12.2011

The Prague Sotck Exchange and RM-System - daily results - 5.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.09	+1.34%	169 864	9 478	17.90	+0.56%	261 829	14 675
CETV	154.00	-1.85%	10 259 969	65 838	155.20	-0.51%	1 024 029	6 500
CPI FIM	85.00	-2.55%	693 709	8 081	86.00	-0.92%	169 584	1 951
ČEZ	759.10	+1.21%	289 449 857	385 437	755.50	+1.27%	5 270 244	7 013
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	71.20	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	348.70	+4.34%	115 579 610	334 480	347.50	+4.20%	10 004 095	29 063
FORTUNA	93.50	-0.27%	452 861	4 835	93.40	+0.64%	280 496	3 004
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	181.50	+1.68%	3 920 198	21 781	185.90	+3.33%	185 900	1 000
KOMERČNÍ BANKA	3 385.00	+3.20%	254 484 020	76 631	3 357.70	+3.74%	6 645 847	2 007
NWR	134.85	+2.24%	15 636 891	117 270	134.50	+1.73%	1 591 233	11 937
O2 C.R.	386.10	-0.44%	96 257 243	249 577	386.00	-0.13%	3 841 962	9 988
PFNONWOVENS	448.00	+0.09%	5 525 186	12 368	449.00	+0.22%	93 750	210
‹‹ First 60     Next 20 ›