The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | 0.00% | 628 107 | 25 637 | 24.60 | -0.40% | 176 411 | 7 090 | ||||||
CETV | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
CPI FIM | 70.10 | -2.64% | 467 918 | 6 675 | 70.50 | -2.08% | 332 709 | 4 735 | ||||||
ČEZ | 644.50 | -1.15% | 292 587 089 | 453 552 | 648.00 | -0.77% | 8 391 656 | 12 959 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | ||||||
FORTUNA | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 14.15 | -4.39% | 644 575 | 45 553 | 16.90 | +4.32% | 229 809 | 14 465 | ||||||
KOMERČNÍ BANKA | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||||
NWR | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
O2 C.R. | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | ||||||
PFNONWOVENS | 471.90 | +0.40% | 1 960 273 | 4 154 | 470.90 | +0.98% | 536 321 | 1 141 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.94% | 10 400 400 | 972 | 10 609.00 | -0.57% | 277 137 | 26 | ||||||
|