The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					699.00	-0.93%	0	0
AKRO OPF PROG.SPOL					650.00	-17.72%	29 462	45
CETV	53.35	+0.85%	4 698 678	87 974	53.40	-0.56%	1 020 487	18 958
CPI FIM	48.35	+1.26%	778 062	16 171	48.00	0.00%	409 783	8 472
ČEZ	530.00	-2.00%	207 642 550	385 955	534.00	-1.80%	6 905 076	12 856
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.80	0.00%	6 880	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 083.00	0.00%	0	0
ERSTE GROUP BANK A	675.00	-1.04%	69 079 376	101 689	677.00	-0.59%	1 043 458	1 535
FORTUNA	126.55	+0.84%	2 637 867	20 964	125.90	+0.88%	361 781	2 883
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 474.00	-0.58%	183 288 683	40 821	4 502.50	-0.21%	513 030	114
NWR	24.35	-2.79%	3 425 425	138 856	24.60	-2.76%	573 913	23 026
O2 C.R.	295.00	0.00%	31 996 006	108 575	294.00	-0.51%	315 366	1 072
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	587.00	-0.34%	9 915 627	16 913	590.10	0.00%	0	0
‹‹ First 60     Next 20 ›