The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.60	+0.07%	0	0
CETV	104.40	-0.19%	6 297 943	60 254	104.00	0.00%	100 213	964
CTX	365.10	-0.25%	0	0
ČEZ	491.50	+0.22%	67 868 536	137 830	494.00	+0.86%	911 259	1 850
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	923.00	-1.49%	31 276 396	33 765	923.00	-1.39%	237 757	257
FORTUNA	174.00	+1.05%	1 581 605	9 119	174.00	+0.98%	176 608	1 022
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	419.60	+1.11%	53 691	128	419.90	0.00%	2 100	5
KOMERČNÍ BANKA	898.00	-1.69%	104 244 755	115 473	905.00	-1.06%	5 081 822	5 603
MONETA MONEY BANK	78.15	+0.19%	39 013 851	499 500	78.00	0.00%	1 116 829	14 314
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.60	-0.15%	30 169 413	111 784	270.00	+0.04%	10 800	40
PFNONWOVENS	815.20	-0.71%	930 132	1 133	820.00	0.00%	65 606	80
PHILIP MORRIS ČR A	16 180.00	-0.05%	4 819 517	298	16 200.00	-0.13%	81 060	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 850.00	+2.78%	29 600	16	2 055.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›