The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 441.00 | -0.89% | 256 221 | 581 | 440.90 | +0.61% | 471 947 | 1 067 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 980.00 | +0.20% | 450 852 | 467 | 965.20 | +0.40% | 280 559 | 290 | ||||||
| BOHEMIA VENTURE | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
| ČESKÁ SPOŘITELNA | 110.77 | -0.57% | 7 068 028 | 63 095 | 112.40 | +1.07% | 931 800 | 8 221 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
| ČESKÝ UPF | 840.00 | -0.59% | 411 600 | 490 | 851.50 | +0.82% | 134 988 | 158 | ||||||
| ČEZ | 560.60 | -3.19% | 23 000 519 | 39 986 | 574.00 | -0.93% | 590 765 | 1 021 | ||||||
| ČEZ 2 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
| ČKD PRAHA HOLDING | 60.72 | -9.23% | 1 032 557 | 16 443 | 64.00 | -7.24% | 183 162 | 2 701 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 20 708 768 | 1 952 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 27 434 970 | 2 700 | ||||||
| FINOP HOLDING | 470.70 | -0.19% | 39 539 | 84 | 450.40 | -4.17% | 131 966 | 286 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
| IP BANKA | 98.11 | +0.01% | 42 972 | 438 | 99.00 | +1.53% | 266 858 | 2 719 | ||||||
| IPS SKANSKA | 91.04 | -0.55% | 5 372 000 | 60 000 | 96.50 | +2.98% | 189 933 | 2 037 | ||||||
| IVAX - CR | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
| KOB VAR/05 | 110.13 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 16 755 360 | 1 600 | ||||||
| KOMERČNÍ BANKA | 351.60 | -1.12% | 22 332 280 | 63 495 | 359.90 | +1.95% | 714 508 | 2 007 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
| ||||||||||||||
