The Prague Stock Exchange and RM-System - daily results dne 5.2.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2009  10.2.2009  9.2.2009  6.2.2009 5.2.2009

The Prague Sotck Exchange and RM-System - daily results - 5.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.90	-1.74%	81 891	10 325	7.90	-3.65%	44 346	5 633
CETV	199.41	-5.94%	19 141 637	92 642	209.50	-7.71%	1 191 266	5 642
CPI FIM	185.07	-13.32%	6 697 384	34 678	195.90	-13.32%	1 034 265	5 234
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	666.30	-4.62%	1 421 138 577	2 073 263	672.00	-4.95%	21 248 410	30 985
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	226.00	-5.64%	133 377	574	232.00	-5.26%	63 820	270
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	292.20	-8.29%	92 312 312	302 587	294.90	-7.90%	3 479 528	11 532
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 264.00	-1.86%	114 436 575	49 707	2 275.00	-1.94%	861 341	373
NWN	72.50	-1.73%	35 406 383	483 768	73.30	-1.61%	1 373 272	18 782
NWR	72.50	-1.73%	35 406 383	483 768	73.30	-1.61%	1 373 272	18 782
O2 C.R.	421.00	+2.48%	321 843 412	769 330	419.50	+1.18%	996 014	2 391
‹‹ First 60     Next 20 ›