The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.49	-4.26%	954 795	70 384	13.50	-2.17%	507 097	37 322
CETV	500.00	-3.01%	104 617 707	204 934	500.00	-4.76%	1 666 725	3 292
CPI FIM	165.50	-1.78%	2 583 285	15 717	165.90	+0.85%	528 903	3 217
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	860.00	-4.23%	1 765 144 439	2 022 848	869.70	-3.37%	38 681 113	44 280
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	294.70	-3.09%	1 823 566	6 188	298.80	-3.20%	355 309	1 196
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 350.00	0.00%	0	0
ERSTE GROUP BANK A	674.00	-2.46%	603 144 133	878 502	689.60	-0.92%	15 105 674	21 903
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	190.02	+5.55%	612 130	3 287	206.00	+3.00%	10 300	50
KOMERČNÍ BANKA	3 500.00	-5.43%	556 913 373	151 854	3 610.00	-3.73%	7 300 499	2 004
‹‹ First 60     Next 20 ›