The Prague Stock Exchange and RM-System - daily results dne 5.2.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.50	+0.15%	363 791	5 508	66.60	+0.45%	330 387	4 986
CPI FIM					11.00	0.00%	18 590	1 700
ČEZ	586.90	-0.86%	199 126 524	339 155	589.00	-0.67%	1 265 971	2 149
E4U	77.90	+2.43%	146 774	1 884	78.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	554.60	-0.91%	90 267 244	162 608	555.00	-0.50%	3 365 112	6 065
FORTUNA	126.00	+0.12%	634 355	5 045	125.30	-0.47%	350 114	2 788
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 056.00	-0.26%	236 811 061	46 828	5 060.90	+0.44%	1 692 816	335
NWR	0.43	0.00%	187 949	432 087	0.50	+25.00%	2 750	5 500
O2 C.R.	227.00	+1.48%	22 562 579	99 967	225.00	+1.35%	1 312 680	5 830
PFNONWOVENS	677.80	-1.05%	515 172	760	680.00	-0.29%	154 708	227
PHILIP MORRIS ČR A	10 918.00	+0.17%	1 718 700	158	10 900.00	-0.18%	65 495	6
PLG LOBKOWICZ	185.00	+1.31%	1 555 937	8 434	183.80	-0.11%	113 911	621
‹‹ First 60     Next 20 ›