The Prague Stock Exchange and RM-System - daily results dne 5.3.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2003  10.3.2003  7.3.2003  6.3.2003 5.3.2003

The Prague Sotck Exchange and RM-System - daily results - 5.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.30	+0.13%	1 025	14
APOLLÓN HOLDING	93.45	+3.55%	5 607	60	94.20	-1.87%	635 017	6 627
ARCELORMITTAL	90.00	0.00%	0	0	88.30	-1.88%	242 782	2 698
ČESKÉ RADIOKOMUN.	190.51	+0.13%	5 934 260	31 230	189.00	+0.21%	482 689	2 551
ČEZ	92.87	+0.55%	103 292 915	1 115 081	91.70	-1.50%	1 006 457	10 907
ČEZ 8,75/04	100.00	0.00%	57 101 250	5 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	112 851 500	10 000	10 000.00	0.00%	0	0
ČMD	60.10	+4.07%	12 020	200	82.50	+0.24%	4 455	54
EIB 8,20/09	100.00	0.00%	25 458 778	800	25 000.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	20 115	18
Holcim (Česko)	2 315.00	0.00%	0	0	2 700.00	0.00%	10 800	4
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 630.00	-5.75%	28 969	11
JM ENERGETIKA	2 661.00	0.00%	0	0	2 950.00	-0.08%	5 900	2
JUTA	1 834.00	0.00%	0	0	2 300.00	-4.95%	4 600	2
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 470.00	-0.08%	29 652	12
KOMERČNÍ BANKA	2 029.00	-0.34%	251 553 375	124 153	2 036.60	+0.07%	470 070	232
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	1 828	4
METROSTAV	218.00	0.00%	1 075 000	5 000	219.60	0.00%	0	0
NKT CABLES	750.00	0.00%	0	0	720.00	+0.98%	28 800	40
O2 C.R.	260.80	-0.84%	76 859 692	295 396	257.10	-3.49%	347 352	1 341
‹‹ First 60     Next 20 ›