The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.50	-1.54%	311 870	16 634	18.70	0.00%	177 163	9 490
CETV	134.25	-4.11%	17 174 315	125 987	135.00	-3.23%	2 676 559	19 692
CPI FIM	99.51	-1.96%	309 090	3 049	100.00	-1.19%	42 108	420
ČEZ	805.00	+0.12%	274 359 690	341 022	803.00	-0.62%	2 480 836	3 081
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
ERSTE GROUP BANK A	472.50	-2.36%	87 810 856	183 654	474.00	-1.82%	4 506 113	9 429
FORTUNA	98.51	-1.88%	7 368 987	74 389	100.30	-0.79%	852 842	8 524
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	183.30	-3.14%	9 126 869	49 649	186.00	-2.66%	508 969	2 680
KOMERČNÍ BANKA	3 630.00	-2.39%	277 584 657	76 114	3 675.00	-1.22%	601 019	164
NWR	153.80	-2.04%	48 382 882	313 927	154.70	-1.90%	1 952 737	12 623
O2 C.R.	402.00	-0.62%	85 531 388	212 569	401.00	+0.10%	973 240	2 418
PFNONWOVENS	444.10	-1.20%	12 453 363	27 959	448.30	-1.47%	442 356	982
PHILIP MORRIS ČR A	11 419.00	-0.27%	10 467 276	913	11 555.00	-0.66%	660 883	57
‹‹ First 60     Next 20 ›