The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	997 264	43 479	22.90	0.00%	115 051	5 055
CETV	100.50	+1.52%	8 234 126	83 066	99.90	+0.10%	1 375 811	13 891
CPI FIM	61.45	+2.33%	1 428 342	23 462	61.30	+0.49%	361 861	5 900
ČEZ	608.00	+0.83%	225 328 417	372 020	607.40	+0.65%	3 372 789	5 572
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.71%	11 900	170	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	657.10	+3.09%	159 587 975	243 122	657.00	+2.83%	7 832 541	11 970
FORTUNA	90.75	+3.13%	9 378 311	104 842	90.20	+3.08%	736 908	8 245
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	0.00%	0	0
KOMERČNÍ BANKA	3 960.00	+1.33%	167 970 671	42 581	3 951.40	+0.04%	652 248	165
NWR	75.50	-0.66%	46 965 427	617 342	76.30	-0.26%	3 776 026	49 018
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
PFNONWOVENS	530.00	-0.38%	284 290	538	525.50	-0.47%	153 888	293
PHILIP MORRIS ČR A	11 599.00	+0.73%	49 848 962	4 333	11 648.90	+0.41%	231 017	20
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	2 421	2 690	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›