The Prague Stock Exchange and RM-System - daily results dne 5.3.2015
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 68.30 | -0.29% | 1 721 912 | 25 382 | 68.00 | -0.87% | 569 618 | 8 389 | ||||||
CPI FIM | 10.70 | -0.93% | 19 420 | 1 800 | ||||||||||
ČEZ | 634.00 | -0.13% | 237 288 775 | 374 443 | 631.50 | +0.56% | 4 154 749 | 6 564 | ||||||
E4U | 81.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 212 942 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 634.20 | +1.07% | 107 348 489 | 171 848 | 634.10 | +1.29% | 5 434 349 | 8 707 | ||||||
FORTUNA | 113.00 | -13.74% | 39 427 587 | 336 915 | 114.50 | -12.59% | 5 872 839 | 49 889 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||||
NWR | 0.41 | -4.65% | 1 678 378 | 4 025 278 | 0.50 | 0.00% | 22 082 | 47 366 | ||||||
O2 C.R. | 186.00 | +1.64% | 123 470 137 | 665 743 | 186.40 | +1.64% | 894 357 | 4 819 | ||||||
PFNONWOVENS | 699.00 | +0.72% | 5 664 445 | 8 144 | 698.80 | -0.17% | 78 967 | 113 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.35% | 24 482 025 | 2 172 | 11 260.00 | -0.62% | 248 173 | 22 | ||||||
PLG LOBKOWICZ | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
|