The Prague Stock Exchange and RM-System - daily results dne 5.4.2002

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2002  10.4.2002  9.4.2002  8.4.2002 5.4.2002

The Prague Sotck Exchange and RM-System - daily results - 5.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	665.00	0.00%	274 361	413	651.10	0.00%	9 767	15
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	20.90	+19.42%	18 706	895
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	+2.70%	72 463	1 919
ČESKÁ SPOŘITELNA	374.00	+0.21%	29 892 732	80 129	368.40	-0.43%	253 380	688
ČESKÉ RADIOKOMUN.	409.80	+5.18%	37 308 462	92 724	413.00	+6.99%	1 473 938	3 665
ČESKÝ UPF	1 351.00	0.00%	0	0	1 390.00	-0.28%	27 775	20
ČEZ	80.49	+0.37%	64 582 240	804 787	80.90	+0.62%	995 674	12 374
EIB 8,20/09	100.00	0.00%	209 977 996	7 200	25 000.00	0.00%	0	0
ENERGOAQUA	369.00	0.00%	0	0	505.50	-0.09%	66 221	131
EUROVIA CS	840.00	0.00%	0	0	835.10	-7.00%	17 802	21
FINOP HOLDING	485.00	0.00%	0	0	550.00	+1.66%	29 625	54
GLAVER.CZ VAR/08	100.00	0.00%	20 054 322	2 000	10 000.00	0.00%	0	0
Holcim (Česko)	1 435.00	-4.33%	17 220	12	1 850.00	+1.76%	18 468	10
HZL BACA 8,50/04	109.20	0.00%	51 632 739	4 420	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	43 943 222	4 000	10 860.00	0.00%	0	0
IF BOHATSTVÍ	1 282.00	-4.97%	6 410	5	1 329.20	+0.01%	305 610	230
IF OBCHODU	1 072.00	0.00%	0	0	1 046.00	-0.47%	24 101	23
IPB VAR/08	100.00	0.00%	40 499 931	4 000	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	40 057 920	4 000	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	157 148 180	14 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›