The Prague Stock Exchange and RM-System - daily results dne 5.4.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2006  10.4.2006  7.4.2006  6.4.2006 5.4.2006

The Prague Sotck Exchange and RM-System - daily results - 5.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	-10.00%	7 366	12
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 058.10	+0.14%	0	0
ČEZ	838.30	+0.58%	931 414 093	1 110 709	836.20	+0.57%	3 710 032	4 431
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	459 384	16	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 376.90	-2.86%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	-0.02%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	4 985 000	5	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	-0.75%	399 695	37	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 064.10	+2.62%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	-1.64%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 385.00	+0.33%	337 920 033	99 599	3 350.30	+1.06%	124 052	37
K-T-V INVEST	463.00	0.00%	0	0	495.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	908.40	-4.37%	0	0
O2 C.R.	501.70	-0.34%	220 401 581	437 414	507.10	+0.29%	1 068 617	2 102
PARAMO	920.00	0.00%	0	0	915.00	0.00%	8 235	9
PHILIP MORRIS ČR A	16 459.00	+0.57%	58 593 921	3 564	16 618.10	+1.62%	99 709	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.50	+4.03%	0	0
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 510.00	0.00%	0	0
‹‹ First 60     Next 20 ›