The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.10	0.00%	463 479	20 007	23.10	-0.85%	546 897	23 532
CETV	75.10	-2.47%	2 579 259	33 695	76.60	-1.42%	621 688	8 126
CPI FIM	54.70	+2.72%	963 243	18 095	55.20	+4.15%	335 530	6 248
ČEZ	566.00	-0.35%	177 669 683	313 490	564.00	-0.70%	7 153 574	12 637
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+2.94%	4 900	70	71.30	+4.85%	30 377	427
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 870.00	-1.06%	93 500	50
ERSTE GROUP BANK A	568.50	-1.56%	68 631 113	119 530	567.00	-2.49%	928 843	1 620
FORTUNA	98.00	0.00%	1 218 839	12 447	97.70	+0.72%	125 992	1 294
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	+0.23%	0	0
KOMERČNÍ BANKA	3 791.00	-2.32%	131 522 350	34 407	3 814.00	-1.75%	3 578 285	932
NWR	67.55	-1.10%	30 913 377	459 899	68.10	-0.58%	1 892 946	28 207
O2 C.R.	289.50	+0.45%	104 363 327	359 113	289.00	0.00%	2 904 788	10 020
PFNONWOVENS	502.00	+1.50%	103 358	206	506.20	+1.24%	226 444	456
PHILIP MORRIS ČR A	11 800.00	+0.43%	11 687 667	995	11 700.00	-1.26%	224 042	19
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.20	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›