The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	246.80	-1.75%	0	0
CETV	61.00	-1.21%	541 810	8 912	60.50	-0.49%	42 342	700
CTX	307.50	-0.55%	0	0
ČEZ	408.90	-1.06%	158 214 154	387 281	408.00	-1.21%	1 530 074	3 730
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	+2.57%	27 900	10
ERSTE GROUP BANK A	658.30	-0.78%	38 445 187	58 120	660.00	-1.77%	685 344	1 035
FORTUNA	87.70	+1.50%	838 301	9 703	86.10	-0.11%	129 326	1 503
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
KOFOLA CS	420.00	-2.55%	2 716 288	6 425	422.70	-2.15%	175 097	407
KOMERČNÍ BANKA	5 170.00	-1.52%	191 025 403	36 908	5 198.70	-1.22%	1 518 946	292
NWR	0.13	-13.33%	612 264	4 606 131	0.20	0.00%	0	0
O2 C.R.	250.00	0.00%	23 434 460	93 947	250.50	-0.60%	150 250	600
PFNONWOVENS	774.20	+2.82%	6 479 125	8 352	773.00	+2.10%	511 606	670
PHILIP MORRIS ČR A	13 231.00	-0.05%	8 908 175	670	13 333.30	+0.91%	849 292	64
PLG LOBKOWICZ	208.00	0.00%	0	0	205.50	-0.24%	206	1
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
‹‹ First 60     Next 20 ›