The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| ALIACHEM | 157.00 | +1.29% | 571 480 | 3 640 | 156.00 | +0.98% | 55 189 | 356 | ||||||
| ARCELORMITTAL | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| BVV BRNO | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 253.00 | 0.00% | 425 799 | 1 683 | 244.90 | +0.90% | 137 067 | 570 | ||||||
| ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| ČESKÝ UPF | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
| ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
| ČEZ 2 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
| ČKD PRAHA HOLDING | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
| ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
| DEZA | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
| IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
| IP BANKA | 163.00 | +0.36% | 683 950 | 4 055 | 163.00 | +4.86% | 200 437 | 1 231 | ||||||
| IPS SKANSKA | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
| IVAX - CR | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
| KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
| ||||||||||||||
