The Prague Stock Exchange and RM-System - daily results dne 5.5.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2003  7.5.2003  6.5.2003 5.5.2003  2.5.2003

The Prague Sotck Exchange and RM-System - daily results - 5.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.40	+5.00%	18 467	2 237
ALIACHEM	65.00	0.00%	0	0	74.40	0.00%	744	10
APOLLÓN HOLDING	76.72	0.00%	0	0	84.10	-2.32%	5 889	70
ARCELORMITTAL	105.10	+0.10%	105 100	1 000	104.30	-4.31%	80 469	732
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	421.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 999.00	0.00%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	775.00	+3.33%	0	0
ČESKÉ RADIOKOMUN.	196.50	+1.52%	13 882 067	70 915	197.90	+0.91%	230 163	1 167
ČEZ	109.29	+1.81%	176 882 913	1 634 000	109.90	+2.61%	544 588	4 995
ČKA 5,05/07	99.50	0.00%	259 600 639	24 000	10 000.00	0.00%	0	0
ČMD	84.00	0.00%	0	0	115.50	+1.31%	2 079	18
FINOP HOLDING	720.00	0.00%	0	0	740.10	-3.02%	4 441	6
Holcim (Česko)	2 592.00	0.00%	0	0	2 878.00	+2.98%	14 390	5
HZL ČMHB 8,90/04	104.20	0.00%	42 929 556	4 000	10 540.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 496.70	-9.99%	2 497	1
JM ENERGETIKA	2 661.00	0.00%	0	0	2 800.00	0.00%	2 800	1
KB 8,00/04	95.00	0.00%	16 950 924	1 510	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 047.00	+2.45%	613 619 587	304 225	2 031.70	+2.27%	1 107 682	547
K-T-V INVEST	330.00	0.00%	0	0	470.00	-2.08%	470	1
METROSTAV	250.00	0.00%	0	0	237.00	-2.86%	78 500	330
‹‹ First 60     Next 20 ›