The Prague Stock Exchange and RM-System - daily results dne 5.5.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2006  10.5.2006  9.5.2006 5.5.2006  4.5.2006

The Prague Sotck Exchange and RM-System - daily results - 5.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	539.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 041.70	+4.99%	0	0
ČEZ	790.80	+1.70%	1 621 175 619	2 064 661	790.90	+1.78%	2 864 369	3 605
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 525.00	-1.61%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 135.90	-4.19%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	346 097 397	33 720	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	8 419 996	800	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 578.00	-0.14%	198 566 362	55 480	3 522.90	-0.62%	218 738	62
K-T-V INVEST	463.00	0.00%	0	0	504.50	+0.43%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.00	-4.72%	3 552	4
O2 C.R.	503.80	+1.00%	125 799 165	251 865	504.50	+1.50%	512 176	1 019
PARAMO	855.00	0.00%	0	0	855.60	-4.22%	4 278	5
PHILIP MORRIS ČR A	14 176.00	+4.15%	279 891 564	19 834	14 330.90	+0.69%	114 873	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	178 000	200
‹‹ First 60     Next 20 ›