The Prague Stock Exchange and RM-System - daily results dne 5.5.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.30	-2.87%	2 843 017	43 649	64.10	-4.04%	565 824	8 666
CPI FIM					10.50	-0.94%	7 723	736
ČEZ	636.50	+0.16%	228 757 404	359 213	637.90	-0.23%	2 910 004	4 565
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	98 986	1 151	84.20	-2.09%	26 355	313
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	695.50	-0.54%	55 781 771	79 515	694.00	-0.44%	1 328 773	1 897
FORTUNA	98.20	-1.50%	2 532 162	25 345	98.90	+0.71%	373 330	3 750
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 380.00	-0.20%	235 704 529	43 741	5 398.10	-1.13%	269 781	50
NWR	0.25	-3.85%	2 114 703	8 207 920	0.30	0.00%	1 560	5 200
O2 C.R.	205.00	+1.69%	48 260 019	236 887	203.80	+1.14%	229 645	1 135
PFNONWOVENS	729.90	+0.12%	2 453 693	3 380	725.00	-0.27%	18 169	25
PHILIP MORRIS ČR A	10 420.00	+0.19%	12 545 713	1 205	10 415.00	+0.15%	364 019	35
‹‹ First 60     Next 20 ›