The Prague Stock Exchange and RM-System - daily results dne 5.5.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	145.00	+0.69%	11 761 618	81 436	145.00	+1.18%	205 718	1 428
CETV	99.60	-0.30%	673 355	6 763	98.70	-0.40%	147 760	1 500
ČEZ	455.00	+0.89%	92 235 477	201 396	457.00	+0.77%	2 179 836	4 749
DEUTSCHE BANK AG	170.34	0.00%	0	0	173.00	0.00%	0	0
DEUTSCHE TELEKOM	359.40	0.00%	0	0	360.00	+5.54%	46 340	134
E4U	97.00	0.00%	48 888	504	95.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	521.20	+1.48%	62 622 442	119 814	520.00	+1.05%	2 387 075	4 574
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	0.00%	480	10
KOFOLA CS	241.00	+1.26%	609 646	2 558	239.00	-1.23%	109 688	462
KOMERČNÍ BANKA	540.00	+2.08%	130 606 331	242 647	539.00	+2.08%	1 960 503	3 648
MONETA MONEY BANK	52.00	+1.96%	86 944 216	1 661 331	52.40	+1.35%	3 471 441	65 729
NOKIA CORP.	91.26	0.00%	0	0	87.10	+1.16%	42 165	480
O2 C.R.	220.00	+3.53%	17 734 637	81 598	219.00	+1.86%	959 527	4 451
PFNONWOVENS	618.00	0.00%	157 682	255	618.00	0.00%	61 800	100
‹‹ First 60     Next 20 ›