The Prague Stock Exchange and RM-System - daily results dne 5.6.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.00	-0.55%	59 243	651	92.50	+1.09%	48 100	520
CETV	89.00	+2.89%	8 626 281	97 627	89.10	+3.24%	412 764	4 667
ČEZ	538.50	-0.28%	46 823 536	86 737	541.50	-0.09%	1 159 572	2 141
DEUTSCHE BANK AG	160.00	+1.27%	133 457	832	167.00	+1.21%	202 595	1 207
DEUTSCHE TELEKOM	388.00	0.00%	0	0	384.00	0.00%	0	0
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	832.00	+0.22%	56 862 742	67 902	834.40	+0.65%	387 238	462
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.34%	2 218 328	7 643	290.00	-1.02%	259 773	893
KOMERČNÍ BANKA	895.50	-0.17%	45 018 426	50 397	895.00	+0.34%	212 928	239
MONETA MONEY BANK	77.00	-0.65%	35 577 559	461 345	76.90	+0.39%	473 730	6 160
NOKIA CORP.	115.00	-1.63%	529 539	4 582	117.10	-2.33%	260 206	2 205
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	230.50	-0.22%	20 448 563	88 549	232.00	-8.48%	953 411	4 108
PFNONWOVENS	750.00	-0.79%	185 106	247	740.00	-1.06%	5 920	8
PHILIP MORRIS ČR A	13 820.00	-0.14%	1 462 720	106	13 860.00	-0.14%	581 600	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›