The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 675.00 | +0.89% | 124 200 | 184 | 673.10 | +0.34% | 175 695 | 262 | ||||||
| AGB, PODÍLOVÝ FOND | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 875 529 | 1 201 | 726.30 | -0.17% | 450 689 | 621 | ||||||
| ARCELORMITTAL | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
| ASSIDOMÄN SEPAP | 1 280.00 | +2.40% | 396 800 | 310 | 1 251.00 | +1.17% | 116 711 | 93 | ||||||
| AVIA | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
| BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 370 830 | 282 | 1 300.20 | +0.04% | 179 290 | 138 | ||||||
| CALOFRIG BOROVANY | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 258.00 | -0.76% | 439 374 | 1 703 | 258.10 | -0.82% | 115 277 | 450 | ||||||
| ČESKÝ UPF | 666.00 | 0.00% | 1 626 372 | 2 442 | 660.30 | +0.17% | 108 262 | 164 | ||||||
| ČEZ | 919.00 | -0.43% | 376 030 | 415 | 902.00 | +0.08% | 461 914 | 511 | ||||||
| ČEZ 2 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
| ČKD PRAHA HOLDING | 1 000.00 | +0.80% | 1 111 000 | 1 111 | 945.10 | -0.58% | 715 573 | 722 | ||||||
| ČOKOLÁDOVNY | 4 930.00 | +0.40% | 211 990 | 43 | 4 852.70 | +0.95% | 83 172 | 17 | ||||||
| DEZA | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 258 174 | 378 | 679.00 | +0.09% | 128 682 | 190 | ||||||
| IP BANKA | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| IPS SKANSKA | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
| ||||||||||||||
