The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
ALIACHEM | 199.40 | -0.20% | 490 424 | 2 469 | 193.00 | -0.27% | 35 430 | 185 | ||||||
ARCELORMITTAL | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 424 214 | 314 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
BVV BRNO | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
ČESKÁ SPOŘITELNA | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
ČESKÉ RADIOKOMUN. | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
ČESKÝ UPF | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
ČEZ | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
ČEZ 2 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
ČKD PRAHA HOLDING | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 717 550 | 127 | 5 650.00 | -0.44% | 186 450 | 33 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 546 000 | 130 | 4 200.00 | -0.11% | 21 000 | 5 | ||||||
IF BOHATSTVÍ | 1 078.00 | +0.46% | 123 970 | 115 | 1 066.00 | +0.62% | 175 372 | 164 | ||||||
IF OBCHODU | 785.00 | 0.00% | 114 610 | 146 | 780.00 | +0.14% | 52 975 | 68 | ||||||
IP BANKA | 127.00 | 0.00% | 0 | 0 | 128.00 | -5.68% | 718 549 | 5 687 | ||||||
|