The Prague Stock Exchange and RM-System - daily results dne 5.8.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2003  8.8.2003  7.8.2003  6.8.2003 5.8.2003

The Prague Sotck Exchange and RM-System - daily results - 5.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	80.00	0.00%	0	0	88.00	0.00%	352	4
APOLLÓN HOLDING	84.00	0.00%	0	0	93.80	+0.42%	5 628	60
ARCELORMITTAL	260.00	0.00%	718 729	2 800	254.20	-0.74%	242 605	928
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 285.50	+0.10%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	259.40	-0.65%	3 431 060	13 298	255.70	-0.96%	147 470	574
ČEZ	121.59	-1.14%	92 688 485	752 994	122.90	-0.48%	1 309 587	10 722
ČEZ 8,75/04	100.00	0.00%	10 658 264	1 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	149.90	+0.60%	537 055	3 590
ENERGOAQUA	669.70	0.00%	0	0	697.50	+4.10%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.50	-0.06%	4 803	6
Holcim (Česko)	2 680.00	0.00%	0	0	2 302.50	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	212 660	20	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 550.00	-0.04%	5 100	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 728.00	-0.98%	13 640	5
JM ENERGETIKA	2 661.00	0.00%	0	0	2 740.00	-0.08%	2 740	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 055.40	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 125 469	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›