The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.55	+0.26%	4 022 146	23 192	172.00	-0.28%	3 440	20
CETV	59.35	+2.77%	1 883 732	31 951	59.40	+1.54%	647 350	11 000
CPI FIM					9.90	0.00%	6 940	700
ČEZ	584.90	-0.97%	135 517 690	230 781	588.00	-0.68%	1 682 194	2 850
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	755.00	+1.27%	61 145 063	81 082	754.00	+1.11%	1 928 174	2 562
FORTUNA	78.80	+1.29%	405 912	5 168	79.00	+0.25%	141 765	1 810
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	0.00%	0	0	980.10	-10.08%	4 901	5
KOMERČNÍ BANKA	5 447.00	-3.15%	152 652 364	27 721	5 499.60	-1.78%	535 373	97
NWR	0.23	+4.55%	930 355	4 221 315	0.30	0.00%	3 165	10 550
O2 C.R.	146.00	+0.17%	16 096 695	110 242	146.50	-0.95%	188 286	1 286
PFNONWOVENS	807.40	-0.44%	9 375 037	11 513	822.90	-0.24%	29 609	36
PHILIP MORRIS ČR A	10 797.00	+0.58%	3 009 486	279	10 750.00	-0.46%	182 850	17
PLG LOBKOWICZ	194.85	+0.59%	271 442	1 398	194.00	+0.52%	85 284	440
‹‹ First 60     Next 20 ›