The Prague Stock Exchange and RM-System - daily results dne 5.8.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.00	+0.83%	11 145 511	66 892	170.80	+0.17%	166 669	982
CETV	88.20	-1.12%	2 115 929	23 902	89.00	-0.34%	424 318	4 747
ČEZ	465.00	+1.86%	48 858 899	105 173	466.00	+1.75%	1 301 364	2 800
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	381.80	0.00%	0	0
E4U	95.00	-2.56%	1 887 419	19 616	96.50	-0.51%	79 041	817
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	43 200	18
ERSTE GROUP BANK A	530.00	+0.57%	43 464 665	81 964	533.80	+0.60%	1 242 700	2 334
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-3.43%	675	15
KOFOLA CS	223.00	-0.45%	743 307	3 321	225.00	-0.88%	34 995	155
KOMERČNÍ BANKA	523.00	+1.36%	76 787 256	146 781	529.00	+1.54%	2 074 460	3 942
MONETA MONEY BANK	54.70	+3.01%	43 892 217	806 216	55.00	+3.57%	3 897 425	71 266
NOKIA CORP.	110.86	0.00%	0	0	110.80	0.00%	886	8
O2 C.R.	220.00	+0.92%	10 978 297	49 943	219.00	+0.46%	978 503	4 487
PFNONWOVENS	690.00	+1.47%	2 760	4	690.00	+1.17%	4 140	6
‹‹ First 60     Next 20 ›