The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | -4.63% | 7 353 | 3 | 2 601.00 | 0.00% | 26 010 | 10 | ||||||
ČESKÁ SPOŘITELNA | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
ČESKÉ RADIOKOMUN. | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 32 756 | 30 | ||||||
ČEZ | 75.44 | +2.43% | 133 050 064 | 1 786 475 | 74.30 | +1.08% | 513 074 | 6 926 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 12 621 | 21 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 930.00 | +7.22% | 45 200 | 23 | ||||||
IF BOHATSTVÍ | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
IF OBCHODU | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 530.10 | -9.95% | 12 579 | 8 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 208 200 | 20 | ||||||
|