The Prague Stock Exchange and RM-System - daily results dne 5.9.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2006  8.9.2006  7.9.2006  6.9.2006 5.9.2006

The Prague Sotck Exchange and RM-System - daily results - 5.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.70	0.00%	0	0
ČEZ	830.40	+0.70%	1 147 417 681	1 385 357	827.70	+0.86%	6 951 650	8 436
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 128.40	+3.28%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
KOMERČNÍ BANKA	3 377.00	+0.27%	254 723 257	75 610	3 339.30	0.00%	33 393	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	502.00	+0.72%	967 183 675	1 930 099	505.80	+0.79%	4 298 306	8 530
PARAMO	845.00	0.00%	0	0	850.60	+3.58%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 290.00	-1.01%	60 871 041	6 536	9 300.00	-0.21%	251 100	27
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-4.75%	34 062	42
‹‹ First 60     Next 20 ›